Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 13.05 13.4 12.75 13.3 279 Thousand
20 Apr, 2023 13.2 13.25 12.95 12.95 141 Thousand
19 Apr, 2023 13.2 13.35 13.15 13.2 101 Thousand
18 Apr, 2023 13.35 13.4 13.25 13.25 75 Thousand
17 Apr, 2023 13.35 13.4 13.2 13.3 157 Thousand
14 Apr, 2023 13.1 13.25 13.1 13.15 185 Thousand
13 Apr, 2023 13.4 13.4 12.9 12.95 165 Thousand
12 Apr, 2023 13.55 13.55 13.05 13.25 180 Thousand
11 Apr, 2023 13.2 13.4 13.1 13.25 236 Thousand
10 Apr, 2023 13.05 13.2 12.95 12.95 91 Thousand