Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 14.7 16.3 14.55 16.3 810 Thousand
19 May, 2023 15.0 15.0 14.75 14.85 228 Thousand
18 May, 2023 14.3 14.9 14.3 14.65 237 Thousand
17 May, 2023 14.35 14.7 14.35 14.4 335 Thousand
16 May, 2023 14.25 15.15 14.25 14.9 406 Thousand
15 May, 2023 15.6 15.6 14.55 14.85 549 Thousand
12 May, 2023 15.9 16.35 14.55 15.9 681 Thousand
11 May, 2023 16.65 17.0 16.0 16.05 812 Thousand
10 May, 2023 16.7 17.25 16.35 17.0 718 Thousand
09 May, 2023 18.35 18.4 16.65 16.7 1.77 Million