Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 14.5 14.7 14.35 14.4 161 Thousand
16 Jun, 2023 14.8 14.8 14.3 14.5 316 Thousand
15 Jun, 2023 15.4 15.4 14.8 14.8 528 Thousand
14 Jun, 2023 15.45 15.95 15.1 15.4 1.2 Million
13 Jun, 2023 14.3 15.45 13.6 15.45 1.18 Million
12 Jun, 2023 14.1 14.55 14.0 14.05 255 Thousand
09 Jun, 2023 14.4 14.4 14.0 14.0 286 Thousand
08 Jun, 2023 14.65 14.75 14.15 14.4 272 Thousand
07 Jun, 2023 14.7 14.85 14.5 14.65 309 Thousand
06 Jun, 2023 15.0 15.15 14.65 14.7 207 Thousand