Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 14.9 | 15.05 | 14.7 | 14.9 | 261 Thousand |
| 02 Jun, 2023 | 15.1 | 15.15 | 14.75 | 14.9 | 205 Thousand |
| 01 Jun, 2023 | 15.05 | 15.2 | 14.8 | 14.9 | 178 Thousand |
| 31 May, 2023 | 15.4 | 15.5 | 15.0 | 15.25 | 197 Thousand |
| 30 May, 2023 | 14.95 | 15.25 | 14.6 | 14.85 | 248 Thousand |
| 29 May, 2023 | 15.9 | 15.9 | 15.1 | 15.15 | 285 Thousand |
| 26 May, 2023 | 15.8 | 15.9 | 15.45 | 15.45 | 196 Thousand |
| 25 May, 2023 | 15.9 | 16.2 | 15.65 | 15.8 | 305 Thousand |
| 24 May, 2023 | 16.05 | 16.1 | 15.5 | 15.55 | 277 Thousand |
| 23 May, 2023 | 16.3 | 16.4 | 15.8 | 16.05 | 472 Thousand |
8096
8097
8099
8089
8091
8092