Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 19.05 20.15 18.9 20.15 1.93 Million
04 Jul, 2023 18.35 18.35 17.1 18.35 2.78 Million
03 Jul, 2023 15.3 16.7 15.25 16.7 983 Thousand
30 Jun, 2023 15.65 15.65 14.95 15.2 370 Thousand
29 Jun, 2023 16.0 16.1 15.25 15.4 645 Thousand
28 Jun, 2023 16.1 17.2 15.8 16.2 1.56 Million
27 Jun, 2023 14.5 15.7 14.5 15.7 1.45 Million
26 Jun, 2023 14.1 14.3 14.1 14.3 180 Thousand
21 Jun, 2023 14.45 14.5 14.15 14.4 264 Thousand
20 Jun, 2023 14.5 14.7 14.35 14.4 133 Thousand