Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 21.4 21.4 19.35 19.75 1.92 Million
01 Aug, 2023 23.65 24.2 21.4 21.45 1.71 Million
31 Jul, 2023 24.5 25.8 23.7 23.75 1.45 Million
28 Jul, 2023 27.2 27.2 25.15 25.15 1.31 Million
27 Jul, 2023 25.8 27.45 25.15 27.2 1.76 Million
26 Jul, 2023 28.6 30.0 25.8 26.2 3.39 Million
25 Jul, 2023 25.3 28.25 24.5 28.25 3.44 Million
24 Jul, 2023 23.2 25.7 23.2 25.7 1.64 Million
21 Jul, 2023 22.1 24.35 22.1 24.3 987 Thousand
20 Jul, 2023 24.5 25.0 23.1 23.4 964 Thousand