Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 16.4 17.45 16.35 16.85 524 Thousand
30 Aug, 2023 15.9 16.5 15.9 16.15 219 Thousand
29 Aug, 2023 16.0 16.4 15.6 15.8 200 Thousand
28 Aug, 2023 17.0 17.1 15.85 16.0 408 Thousand
25 Aug, 2023 17.15 17.3 16.7 16.75 527 Thousand
24 Aug, 2023 18.0 18.0 17.2 17.3 361 Thousand
23 Aug, 2023 17.95 18.1 17.2 17.5 389 Thousand
22 Aug, 2023 16.85 18.3 16.85 17.55 732 Thousand
21 Aug, 2023 18.05 18.05 17.0 17.3 458 Thousand
18 Aug, 2023 17.25 18.2 16.7 18.0 621 Thousand