Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 15.45 | 16.5 | 15.45 | 15.9 | 182 Thousand |
| 13 Sep, 2023 | 15.3 | 15.55 | 15.1 | 15.4 | 154 Thousand |
| 12 Sep, 2023 | 15.4 | 16.3 | 15.2 | 15.3 | 246 Thousand |
| 11 Sep, 2023 | 15.9 | 16.4 | 15.1 | 15.1 | 289 Thousand |
| 08 Sep, 2023 | 16.0 | 16.0 | 15.5 | 15.65 | 170 Thousand |
| 07 Sep, 2023 | 16.25 | 16.25 | 15.95 | 16.0 | 111 Thousand |
| 06 Sep, 2023 | 16.3 | 16.45 | 16.1 | 16.25 | 149 Thousand |
| 05 Sep, 2023 | 16.45 | 16.55 | 16.1 | 16.25 | 173 Thousand |
| 04 Sep, 2023 | 16.65 | 16.7 | 16.3 | 16.55 | 178 Thousand |
| 01 Sep, 2023 | 16.7 | 16.85 | 16.6 | 16.65 | 235 Thousand |
8096
8097
8099
8089
8091
8092