Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 17.2 17.6 17.2 17.35 320 Thousand
16 Aug, 2023 17.3 18.05 16.65 17.75 441 Thousand
15 Aug, 2023 17.55 17.55 17.1 17.4 308 Thousand
14 Aug, 2023 18.15 18.4 17.0 17.2 922 Thousand
11 Aug, 2023 16.8 18.15 16.6 18.15 540 Thousand
10 Aug, 2023 17.4 17.8 16.5 16.5 844 Thousand
09 Aug, 2023 18.5 18.8 17.9 18.3 521 Thousand
08 Aug, 2023 19.1 19.75 18.1 18.8 811 Thousand
07 Aug, 2023 19.4 19.8 18.75 19.45 578 Thousand
04 Aug, 2023 19.45 19.6 18.6 19.4 667 Thousand