Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 14.6 | 15.8 | 14.6 | 14.8 | 372 Thousand |
| 27 Sep, 2023 | 14.75 | 14.85 | 14.6 | 14.6 | 71 Thousand |
| 26 Sep, 2023 | 14.8 | 15.25 | 14.65 | 14.65 | 129 Thousand |
| 25 Sep, 2023 | 15.1 | 15.1 | 14.8 | 14.9 | 70 Thousand |
| 22 Sep, 2023 | 14.8 | 14.95 | 14.5 | 14.85 | 103 Thousand |
| 21 Sep, 2023 | 15.1 | 15.1 | 14.8 | 14.85 | 239 Thousand |
| 20 Sep, 2023 | 15.45 | 15.45 | 15.0 | 15.15 | 143 Thousand |
| 19 Sep, 2023 | 15.45 | 15.65 | 15.15 | 15.15 | 151 Thousand |
| 18 Sep, 2023 | 15.6 | 15.6 | 15.3 | 15.45 | 103 Thousand |
| 15 Sep, 2023 | 15.9 | 15.9 | 15.55 | 15.65 | 118 Thousand |
8096
8097
8099
8089
8091
8092