Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 16.5 | 18.15 | 16.5 | 18.15 | 486 Thousand |
| 16 Oct, 2023 | 17.1 | 17.1 | 16.5 | 16.5 | 192 Thousand |
| 13 Oct, 2023 | 17.8 | 18.0 | 17.0 | 17.15 | 305 Thousand |
| 12 Oct, 2023 | 17.45 | 18.45 | 17.0 | 17.65 | 425 Thousand |
| 11 Oct, 2023 | 19.3 | 19.3 | 17.4 | 17.45 | 896 Thousand |
| 06 Oct, 2023 | 20.0 | 20.75 | 18.6 | 19.3 | 2.05 Million |
| 05 Oct, 2023 | 18.5 | 20.0 | 18.5 | 20.0 | 1.5 Million |
| 04 Oct, 2023 | 16.25 | 18.2 | 15.8 | 18.2 | 1.71 Million |
| 03 Oct, 2023 | 15.0 | 16.55 | 14.95 | 16.55 | 874 Thousand |
| 02 Oct, 2023 | 14.85 | 15.4 | 14.8 | 15.05 | 242 Thousand |
8096
8097
8099
8089
8091
8092