Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.75 17.9 17.3 17.35 209 Thousand
13 Nov, 2023 17.7 18.1 17.5 17.75 201 Thousand
10 Nov, 2023 18.0 18.0 17.45 17.65 290 Thousand
09 Nov, 2023 18.6 18.7 17.5 18.0 1.05 Million
08 Nov, 2023 17.45 19.0 17.4 19.0 1.91 Million
07 Nov, 2023 17.1 17.35 16.95 17.3 115 Thousand
06 Nov, 2023 16.9 17.55 16.7 17.35 170 Thousand
03 Nov, 2023 17.15 17.15 16.8 16.85 124 Thousand
02 Nov, 2023 17.0 17.4 16.9 17.1 138 Thousand
01 Nov, 2023 17.2 17.45 16.7 16.85 157 Thousand