Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.15 17.5 17.05 17.3 132 Thousand
27 Nov, 2023 17.55 18.0 17.25 17.3 157 Thousand
24 Nov, 2023 17.4 17.95 17.35 17.55 187 Thousand
23 Nov, 2023 17.5 17.5 17.3 17.4 213 Thousand
22 Nov, 2023 17.9 17.9 17.35 17.55 287 Thousand
21 Nov, 2023 17.3 18.15 17.3 17.85 359 Thousand
20 Nov, 2023 17.25 17.35 17.0 17.3 298 Thousand
17 Nov, 2023 17.35 17.65 17.3 17.3 298 Thousand
16 Nov, 2023 18.0 18.0 17.05 17.65 282 Thousand
15 Nov, 2023 18.2 18.2 16.75 17.55 261 Thousand