Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.95 18.0 16.95 17.1 266 Thousand
11 Dec, 2023 17.1 17.1 16.7 16.85 369 Thousand
08 Dec, 2023 16.95 17.25 16.9 17.1 131 Thousand
07 Dec, 2023 17.4 17.4 16.95 16.95 355 Thousand
06 Dec, 2023 17.6 17.6 17.1 17.2 176 Thousand
05 Dec, 2023 17.45 17.45 17.2 17.2 139 Thousand
04 Dec, 2023 17.65 18.4 17.5 17.55 457 Thousand
01 Dec, 2023 17.2 17.8 17.05 17.65 397 Thousand
30 Nov, 2023 17.45 17.5 17.1 17.25 118 Thousand
29 Nov, 2023 17.3 17.5 17.3 17.45 82 Thousand