Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.25 16.45 16.15 16.4 88 Thousand
25 Dec, 2023 16.35 16.45 16.2 16.25 93 Thousand
22 Dec, 2023 16.8 16.8 16.35 16.35 95 Thousand
21 Dec, 2023 16.6 16.6 16.35 16.4 66 Thousand
20 Dec, 2023 16.4 16.75 16.4 16.6 109 Thousand
19 Dec, 2023 16.9 16.9 16.4 16.5 244 Thousand
18 Dec, 2023 17.1 17.3 16.9 17.0 145 Thousand
15 Dec, 2023 17.05 17.05 16.9 16.95 121 Thousand
14 Dec, 2023 17.2 17.2 16.9 16.9 123 Thousand
13 Dec, 2023 17.1 17.1 16.85 16.95 126 Thousand