Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.9 18.05 16.95 17.0 404 Thousand
30 Oct, 2023 18.05 18.05 17.5 17.6 233 Thousand
27 Oct, 2023 17.95 18.8 17.85 17.95 409 Thousand
26 Oct, 2023 17.6 18.25 17.5 17.95 250 Thousand
25 Oct, 2023 18.8 18.8 17.8 17.9 656 Thousand
24 Oct, 2023 16.8 18.8 16.8 18.8 763 Thousand
23 Oct, 2023 17.4 17.6 17.0 17.1 245 Thousand
20 Oct, 2023 17.9 18.0 17.1 17.4 314 Thousand
19 Oct, 2023 19.05 19.05 17.7 18.0 553 Thousand
18 Oct, 2023 19.0 19.7 18.4 19.2 1.36 Million