Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 13.4 13.4 12.8 13.05 233 Thousand
06 Mar, 2023 13.3 13.4 13.0 13.0 227 Thousand
03 Mar, 2023 13.45 13.5 13.05 13.3 206 Thousand
02 Mar, 2023 13.5 13.65 13.05 13.25 178 Thousand
01 Mar, 2023 13.3 13.6 13.1 13.25 191 Thousand
24 Feb, 2023 13.35 13.35 12.75 13.1 216 Thousand
23 Feb, 2023 13.05 13.6 12.9 12.9 259 Thousand
22 Feb, 2023 13.1 13.45 12.85 13.05 245 Thousand
21 Feb, 2023 13.1 13.95 13.1 13.25 521 Thousand
20 Feb, 2023 13.6 13.6 12.85 13.05 491 Thousand