Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 12.75 13.55 12.45 13.2 786 Thousand
16 Feb, 2023 12.35 13.2 12.15 12.45 515 Thousand
15 Feb, 2023 12.1 12.4 11.8 12.1 250 Thousand
14 Feb, 2023 12.5 12.7 11.65 12.3 618 Thousand
13 Feb, 2023 11.45 12.3 11.45 12.3 569 Thousand
10 Feb, 2023 11.45 11.45 11.1 11.2 40 Thousand
09 Feb, 2023 11.2 11.35 11.2 11.35 15 Thousand
08 Feb, 2023 11.5 11.5 11.15 11.15 50 Thousand
07 Feb, 2023 11.65 11.65 11.25 11.4 27 Thousand
06 Feb, 2023 11.2 11.5 11.15 11.35 40 Thousand