Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.55 15.75 15.55 15.75 65 Thousand
15 Mar, 2024 15.8 15.95 15.65 15.75 109 Thousand
14 Mar, 2024 16.05 16.05 15.75 15.85 135 Thousand
13 Mar, 2024 16.55 16.6 16.0 16.15 100 Thousand
12 Mar, 2024 16.7 16.75 16.35 16.55 118 Thousand
11 Mar, 2024 16.1 16.5 16.1 16.5 64 Thousand
08 Mar, 2024 16.8 16.8 16.0 16.15 195 Thousand
07 Mar, 2024 17.05 17.1 16.55 16.8 225 Thousand
06 Mar, 2024 16.35 17.4 16.35 17.1 585 Thousand
05 Mar, 2024 16.6 16.7 16.3 16.5 131 Thousand