Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.9 16.5 15.65 16.2 114 Thousand
15 Feb, 2024 15.9 16.05 15.65 15.65 117 Thousand
05 Feb, 2024 15.8 16.0 15.45 16.0 57 Thousand
02 Feb, 2024 15.6 15.85 15.4 15.85 66 Thousand
01 Feb, 2024 15.8 15.8 15.6 15.6 114 Thousand
31 Jan, 2024 16.1 16.1 15.8 15.8 132 Thousand
30 Jan, 2024 16.2 16.25 15.8 15.9 87 Thousand
29 Jan, 2024 16.35 16.5 16.15 16.2 171 Thousand
26 Jan, 2024 16.0 17.0 15.95 16.75 464 Thousand
25 Jan, 2024 15.85 16.0 15.8 15.8 44 Thousand