Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.75 17.1 16.55 16.55 230 Thousand
01 Mar, 2024 16.9 17.15 16.6 16.7 214 Thousand
29 Feb, 2024 16.2 17.15 16.15 16.9 204 Thousand
27 Feb, 2024 16.5 16.5 16.0 16.2 181 Thousand
26 Feb, 2024 16.3 16.65 16.3 16.6 125 Thousand
23 Feb, 2024 16.8 16.8 16.2 16.3 348 Thousand
22 Feb, 2024 17.1 17.9 16.6 16.8 712 Thousand
21 Feb, 2024 15.8 17.25 15.8 17.25 1.2 Million
20 Feb, 2024 16.0 16.0 15.7 15.7 176 Thousand
19 Feb, 2024 16.2 16.35 16.05 16.1 115 Thousand