Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15.9 16.0 15.7 15.9 49 Thousand
29 Mar, 2024 15.95 16.0 15.6 15.6 59 Thousand
28 Mar, 2024 15.65 15.95 15.6 15.95 66 Thousand
27 Mar, 2024 15.75 15.75 15.55 15.6 55 Thousand
26 Mar, 2024 15.85 15.85 15.4 15.7 132 Thousand
25 Mar, 2024 15.85 15.85 15.85 15.85 -
22 Mar, 2024 15.6 15.85 15.6 15.85 57 Thousand
21 Mar, 2024 15.5 15.95 15.5 15.65 91 Thousand
20 Mar, 2024 15.8 15.8 15.8 15.8 -
19 Mar, 2024 15.65 15.9 15.6 15.8 59 Thousand