Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15.2 15.5 15.2 15.5 30 Thousand
16 Apr, 2024 15.55 15.55 14.7 15.1 102 Thousand
15 Apr, 2024 15.9 15.9 15.5 15.55 53 Thousand
12 Apr, 2024 15.6 15.8 15.5 15.75 79 Thousand
11 Apr, 2024 15.85 15.9 15.55 15.6 54 Thousand
10 Apr, 2024 16.0 16.05 15.8 15.85 99 Thousand
09 Apr, 2024 15.05 16.2 15.05 16.05 180 Thousand
08 Apr, 2024 15.3 15.3 15.2 15.3 110 Thousand
03 Apr, 2024 15.6 15.6 15.2 15.3 81 Thousand
02 Apr, 2024 15.9 15.9 15.55 15.6 90 Thousand