Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 29.85 | 29.85 | 28.3 | 28.35 | 403 Thousand |
| 27 Jun, 2024 | 30.0 | 30.0 | 28.3 | 28.3 | 499 Thousand |
| 26 Jun, 2024 | 29.8 | 30.5 | 29.4 | 29.4 | 606 Thousand |
| 25 Jun, 2024 | 29.75 | 30.25 | 28.1 | 30.25 | 701 Thousand |
| 24 Jun, 2024 | 30.6 | 31.8 | 29.6 | 29.9 | 1.49 Million |
| 21 Jun, 2024 | 28.8 | 30.7 | 27.6 | 30.7 | 1.45 Million |
| 20 Jun, 2024 | 27.45 | 28.9 | 26.6 | 28.15 | 810 Thousand |
| 19 Jun, 2024 | 28.15 | 28.15 | 27.0 | 27.45 | 1.42 Million |
| 18 Jun, 2024 | 28.0 | 29.7 | 27.05 | 29.0 | 2.95 Million |
| 17 Jun, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 1.52 Million |
8096
8097
8099
8089
8091
8092