Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24.7 | 24.9 | 24.3 | 24.55 | 294 Thousand |
| 13 Jun, 2024 | 24.75 | 24.95 | 24.3 | 24.7 | 284 Thousand |
| 12 Jun, 2024 | 24.8 | 25.0 | 24.0 | 24.5 | 433 Thousand |
| 11 Jun, 2024 | 25.0 | 25.15 | 23.65 | 25.15 | 1.25 Million |
| 07 Jun, 2024 | 23.4 | 25.6 | 23.4 | 25.6 | 1.09 Million |
| 06 Jun, 2024 | 24.65 | 24.65 | 22.55 | 23.3 | 1.33 Million |
| 05 Jun, 2024 | 28.0 | 28.0 | 24.3 | 25.0 | 2.33 Million |
| 04 Jun, 2024 | 26.1 | 26.95 | 26.1 | 26.95 | 1.64 Million |
| 03 Jun, 2024 | 23.75 | 24.5 | 23.05 | 24.5 | 1.72 Million |
| 31 May, 2024 | 20.3 | 22.3 | 20.3 | 22.3 | 787 Thousand |
8096
8097
8099
8089
8091
8092