Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.85 20.85 20.3 20.3 326 Thousand
29 May, 2024 21.45 21.45 20.7 20.85 426 Thousand
28 May, 2024 21.65 21.95 21.2 21.45 380 Thousand
27 May, 2024 21.45 22.35 21.45 21.65 827 Thousand
24 May, 2024 20.5 21.35 20.5 21.25 674 Thousand
23 May, 2024 21.7 21.75 20.3 21.15 1.33 Million
22 May, 2024 21.0 22.15 20.9 21.9 2.44 Million
21 May, 2024 19.5 20.55 19.25 20.55 1.1 Million
20 May, 2024 18.3 19.0 18.3 18.7 460 Thousand
17 May, 2024 17.75 19.0 17.75 18.4 531 Thousand