Enermax Technology Corporation (8093.TWO)

TWD 15.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.6 15.8 14.6 14.8 372 Thousand
27 Sep, 2023 14.75 14.85 14.6 14.6 71 Thousand
26 Sep, 2023 14.8 15.25 14.65 14.65 129 Thousand
25 Sep, 2023 15.1 15.1 14.8 14.9 70 Thousand
22 Sep, 2023 14.8 14.95 14.5 14.85 103 Thousand
21 Sep, 2023 15.1 15.1 14.8 14.85 239 Thousand
20 Sep, 2023 15.45 15.45 15.0 15.15 143 Thousand
19 Sep, 2023 15.45 15.65 15.15 15.15 151 Thousand
18 Sep, 2023 15.6 15.6 15.3 15.45 103 Thousand
15 Sep, 2023 15.9 15.9 15.55 15.65 118 Thousand