Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.85 26.7 25.75 26.05 213 Thousand
11 Jul, 2024 25.85 26.4 25.3 25.85 310 Thousand
10 Jul, 2024 26.3 26.4 25.7 25.85 317 Thousand
09 Jul, 2024 26.1 26.95 25.35 26.25 331 Thousand
08 Jul, 2024 26.9 27.05 25.8 25.95 589 Thousand
05 Jul, 2024 27.4 27.4 26.45 26.9 364 Thousand
04 Jul, 2024 26.7 28.25 26.15 27.3 593 Thousand
03 Jul, 2024 27.3 27.3 26.6 26.7 288 Thousand
02 Jul, 2024 27.15 27.35 25.6 27.0 974 Thousand
01 Jul, 2024 27.85 28.7 27.7 27.7 518 Thousand