TWD 15.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 16.0 | 16.0 | 15.7 | 15.7 | 176 Thousand |
19 Feb, 2024 | 16.2 | 16.35 | 16.05 | 16.1 | 115 Thousand |
16 Feb, 2024 | 15.9 | 16.5 | 15.65 | 16.2 | 114 Thousand |
15 Feb, 2024 | 15.9 | 16.05 | 15.65 | 15.65 | 117 Thousand |
05 Feb, 2024 | 15.8 | 16.0 | 15.45 | 16.0 | 57 Thousand |
02 Feb, 2024 | 15.6 | 15.85 | 15.4 | 15.85 | 66 Thousand |
01 Feb, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 114 Thousand |
31 Jan, 2024 | 16.1 | 16.1 | 15.8 | 15.8 | 132 Thousand |
30 Jan, 2024 | 16.2 | 16.25 | 15.8 | 15.9 | 87 Thousand |
29 Jan, 2024 | 16.35 | 16.5 | 16.15 | 16.2 | 171 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683