Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 23.0 23.95 22.7 23.8 140 Thousand
12 Aug, 2024 22.85 23.5 22.8 23.0 156 Thousand
09 Aug, 2024 23.15 23.2 22.5 22.85 83 Thousand
08 Aug, 2024 23.0 23.05 22.5 23.0 86 Thousand
07 Aug, 2024 22.2 23.6 21.3 23.2 246 Thousand
06 Aug, 2024 21.75 22.0 20.0 21.5 338 Thousand
05 Aug, 2024 22.9 22.9 21.55 21.6 374 Thousand
02 Aug, 2024 23.15 23.8 23.0 23.2 148 Thousand
01 Aug, 2024 22.8 24.5 22.8 23.55 168 Thousand
31 Jul, 2024 23.0 23.05 22.4 22.8 95 Thousand