Enermax Technology Corporation (8093.TWO)

TWD 15.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.8 15.8 15.8 15.8 -
19 Mar, 2024 15.65 15.9 15.6 15.8 59 Thousand
18 Mar, 2024 15.55 15.75 15.55 15.75 65 Thousand
15 Mar, 2024 15.8 15.95 15.65 15.75 109 Thousand
14 Mar, 2024 16.05 16.05 15.75 15.85 135 Thousand
13 Mar, 2024 16.55 16.6 16.0 16.15 100 Thousand
12 Mar, 2024 16.7 16.75 16.35 16.55 118 Thousand
11 Mar, 2024 16.1 16.5 16.1 16.5 64 Thousand
08 Mar, 2024 16.8 16.8 16.0 16.15 195 Thousand
07 Mar, 2024 17.05 17.1 16.55 16.8 225 Thousand