TWD 15.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 15.35 | 15.35 | 14.65 | 15.1 | 97 Thousand |
18 Apr, 2024 | 15.5 | 15.5 | 15.35 | 15.35 | 38 Thousand |
17 Apr, 2024 | 15.2 | 15.5 | 15.2 | 15.5 | 30 Thousand |
16 Apr, 2024 | 15.55 | 15.55 | 14.7 | 15.1 | 102 Thousand |
15 Apr, 2024 | 15.9 | 15.9 | 15.5 | 15.55 | 53 Thousand |
12 Apr, 2024 | 15.6 | 15.8 | 15.5 | 15.75 | 79 Thousand |
11 Apr, 2024 | 15.85 | 15.9 | 15.55 | 15.6 | 54 Thousand |
10 Apr, 2024 | 16.0 | 16.05 | 15.8 | 15.85 | 99 Thousand |
09 Apr, 2024 | 15.05 | 16.2 | 15.05 | 16.05 | 180 Thousand |
08 Apr, 2024 | 15.3 | 15.3 | 15.2 | 15.3 | 110 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683