Enermax Technology Corporation (8093.TWO)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.0 19.7 18.4 19.2 1.36 Million
17 Oct, 2023 16.5 18.15 16.5 18.15 486 Thousand
16 Oct, 2023 17.1 17.1 16.5 16.5 192 Thousand
13 Oct, 2023 17.8 18.0 17.0 17.15 305 Thousand
12 Oct, 2023 17.45 18.45 17.0 17.65 425 Thousand
11 Oct, 2023 19.3 19.3 17.4 17.45 896 Thousand
06 Oct, 2023 20.0 20.75 18.6 19.3 2.05 Million
05 Oct, 2023 18.5 20.0 18.5 20.0 1.5 Million
04 Oct, 2023 16.25 18.2 15.8 18.2 1.71 Million
03 Oct, 2023 15.0 16.55 14.95 16.55 874 Thousand