Enermax Technology Corporation (8093.TWO)
TWD 15.0
(-2.28%)
TWD 15.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 18.3 | 19.0 | 18.3 | 18.7 | 460 Thousand |
| 17 May, 2024 | 17.75 | 19.0 | 17.75 | 18.4 | 531 Thousand |
| 16 May, 2024 | 18.0 | 18.2 | 17.75 | 17.75 | 402 Thousand |
| 15 May, 2024 | 17.7 | 18.6 | 17.7 | 18.0 | 632 Thousand |
| 14 May, 2024 | 17.8 | 18.0 | 17.55 | 18.0 | 434 Thousand |
| 13 May, 2024 | 18.35 | 18.8 | 17.5 | 18.0 | 1.52 Million |
| 10 May, 2024 | 17.1 | 18.4 | 16.75 | 18.4 | 1.77 Million |
| 09 May, 2024 | 16.45 | 17.25 | 16.2 | 16.75 | 277 Thousand |
| 08 May, 2024 | 17.45 | 17.45 | 16.35 | 16.4 | 889 Thousand |
| 07 May, 2024 | 15.8 | 17.15 | 15.8 | 17.15 | 1.28 Million |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683