Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 22.1 24.0 22.1 24.0 34 Thousand
11 Oct, 2024 22.45 22.45 21.95 22.0 57 Thousand
09 Oct, 2024 22.9 25.0 22.4 25.0 85 Thousand
08 Oct, 2024 23.2 23.2 22.7 22.9 39 Thousand
07 Oct, 2024 22.5 22.8 22.3 22.8 59 Thousand
04 Oct, 2024 22.85 22.9 22.0 22.5 45 Thousand
01 Oct, 2024 23.1 23.45 22.5 22.9 68 Thousand
30 Sep, 2024 23.2 23.6 23.15 23.15 31 Thousand
27 Sep, 2024 23.5 23.55 23.2 23.5 49 Thousand
26 Sep, 2024 24.3 24.3 23.3 23.5 123 Thousand