TWD 15.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 15.35 | 15.65 | 15.35 | 15.6 | 44 Thousand |
03 May, 2024 | 15.7 | 15.7 | 15.4 | 15.5 | 50 Thousand |
02 May, 2024 | 15.35 | 15.5 | 15.3 | 15.45 | 44 Thousand |
30 Apr, 2024 | 15.4 | 15.4 | 15.1 | 15.2 | 22 Thousand |
29 Apr, 2024 | 15.5 | 15.5 | 15.2 | 15.2 | 50 Thousand |
26 Apr, 2024 | 15.25 | 15.5 | 15.1 | 15.3 | 93 Thousand |
25 Apr, 2024 | 15.35 | 15.35 | 15.1 | 15.25 | 38 Thousand |
24 Apr, 2024 | 15.35 | 15.5 | 15.25 | 15.3 | 35 Thousand |
23 Apr, 2024 | 15.4 | 15.4 | 15.0 | 15.2 | 27 Thousand |
22 Apr, 2024 | 15.75 | 15.75 | 14.85 | 14.9 | 54 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683