Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 24.45 24.55 24.2 24.2 66 Thousand
24 Sep, 2024 24.6 24.8 24.2 24.45 124 Thousand
23 Sep, 2024 23.6 24.8 23.05 24.6 191 Thousand
20 Sep, 2024 23.7 24.1 23.3 23.4 113 Thousand
19 Sep, 2024 23.3 23.65 23.2 23.3 72 Thousand
18 Sep, 2024 23.65 24.3 22.85 23.65 285 Thousand
16 Sep, 2024 22.25 24.4 22.25 24.05 631 Thousand
13 Sep, 2024 19.9 22.2 19.9 22.2 187 Thousand
12 Sep, 2024 19.5 20.2 19.5 20.2 77 Thousand
11 Sep, 2024 19.6 20.3 19.6 19.95 42 Thousand