Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.65 21.95 21.65 21.9 49 Thousand
26 Aug, 2024 22.2 22.2 21.45 21.95 88 Thousand
23 Aug, 2024 21.8 21.8 21.3 21.35 74 Thousand
22 Aug, 2024 21.95 21.95 21.3 21.55 106 Thousand
21 Aug, 2024 22.6 22.6 22.0 22.1 102 Thousand
20 Aug, 2024 23.05 23.05 22.4 22.6 122 Thousand
19 Aug, 2024 23.15 23.45 23.0 23.2 67 Thousand
16 Aug, 2024 23.25 23.95 23.1 23.15 69 Thousand
15 Aug, 2024 23.6 23.6 23.25 23.25 50 Thousand
14 Aug, 2024 23.8 24.05 23.5 23.6 116 Thousand