Enermax Technology Corporation (8093.TWO)
TWD 15.0
(-2.28%)
TWD 15.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 15.6 | 15.6 | 15.2 | 15.3 | 81 Thousand |
| 02 Apr, 2024 | 15.9 | 15.9 | 15.55 | 15.6 | 90 Thousand |
| 01 Apr, 2024 | 15.9 | 16.0 | 15.7 | 15.9 | 49 Thousand |
| 29 Mar, 2024 | 15.95 | 16.0 | 15.6 | 15.6 | 59 Thousand |
| 28 Mar, 2024 | 15.65 | 15.95 | 15.6 | 15.95 | 66 Thousand |
| 27 Mar, 2024 | 15.75 | 15.75 | 15.55 | 15.6 | 55 Thousand |
| 26 Mar, 2024 | 15.85 | 15.85 | 15.4 | 15.7 | 132 Thousand |
| 25 Mar, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 22 Mar, 2024 | 15.6 | 15.85 | 15.6 | 15.85 | 57 Thousand |
| 21 Mar, 2024 | 15.5 | 15.95 | 15.5 | 15.65 | 91 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683