Enermax Technology Corporation (8093.TWO)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.1 15.1 14.8 14.9 70 Thousand
22 Sep, 2023 14.8 14.95 14.5 14.85 103 Thousand
21 Sep, 2023 15.1 15.1 14.8 14.85 239 Thousand
20 Sep, 2023 15.45 15.45 15.0 15.15 143 Thousand
19 Sep, 2023 15.45 15.65 15.15 15.15 151 Thousand
18 Sep, 2023 15.6 15.6 15.3 15.45 103 Thousand
15 Sep, 2023 15.9 15.9 15.55 15.65 118 Thousand
14 Sep, 2023 15.45 16.5 15.45 15.9 182 Thousand