Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.5 23.6 22.0 23.25 93 Thousand
29 Jul, 2024 24.2 24.2 23.0 23.0 223 Thousand
26 Jul, 2024 23.9 24.1 22.7 24.1 157 Thousand
23 Jul, 2024 23.5 24.0 23.5 23.95 241 Thousand
22 Jul, 2024 23.7 23.85 22.3 23.5 515 Thousand
19 Jul, 2024 23.85 25.4 23.5 23.7 277 Thousand
18 Jul, 2024 24.15 24.2 23.5 23.85 229 Thousand
17 Jul, 2024 24.5 24.5 24.05 24.45 400 Thousand
16 Jul, 2024 25.95 25.95 24.2 24.5 310 Thousand
15 Jul, 2024 25.75 26.2 24.8 24.8 547 Thousand