Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 7.13 | 7.33 | 7.13 | 7.14 | 3500.00 |
| 07 Dec, 2011 | 7.39 | 7.39 | 7.22 | 7.22 | 5600.00 |
| 06 Dec, 2011 | 7.67 | 7.67 | 7.27 | 7.27 | 10.5 Thousand |
| 05 Dec, 2011 | 7.23 | 7.55 | 7.23 | 7.55 | 7700.00 |
| 02 Dec, 2011 | 7.58 | 7.58 | 7.2 | 7.44 | 11.9 Thousand |
| 01 Dec, 2011 | 7.39 | 7.39 | 7.36 | 7.36 | 1400.00 |
| 30 Nov, 2011 | 7.15 | 7.15 | 7.11 | 7.11 | 11.2 Thousand |
| 29 Nov, 2011 | 7.26 | 7.48 | 7.25 | 7.48 | 23.8 Thousand |
| 28 Nov, 2011 | 7.58 | 7.58 | 7.29 | 7.29 | 13.3 Thousand |
| 25 Nov, 2011 | 7.23 | 7.62 | 7.23 | 7.62 | 13.3 Thousand |
8096
8097
8099
8089
8091
8092