Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 7.57 7.57 7.25 7.36 28.7 Thousand
23 Nov, 2011 7.55 8.0 7.55 7.57 21 Thousand
22 Nov, 2011 8.14 8.14 7.7 8.1 2100.00
21 Nov, 2011 8.3 8.3 7.75 8.0 9800.00
18 Nov, 2011 8.2 8.31 8.05 8.24 7000.00
17 Nov, 2011 8.0 8.19 8.0 8.19 4200.00
16 Nov, 2011 8.19 8.32 8.04 8.04 8400.00
15 Nov, 2011 8.35 8.35 8.01 8.27 4900.00
14 Nov, 2011 8.05 8.35 8.05 8.25 7000.00
11 Nov, 2011 8.01 8.19 8.01 8.19 8400.00