Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 7.03 7.06 6.95 7.06 7700.00
21 Dec, 2011 7.15 7.17 6.92 7.17 23.8 Thousand
20 Dec, 2011 7.07 7.07 7.07 7.07 -
19 Dec, 2011 6.85 7.07 6.72 7.07 12.6 Thousand
16 Dec, 2011 6.99 7.08 6.8 7.08 16.8 Thousand
15 Dec, 2011 7.04 7.04 7.04 7.04 700.00
14 Dec, 2011 6.88 7.05 6.73 7.03 9800.00
13 Dec, 2011 6.95 7.0 6.92 6.92 18.2 Thousand
12 Dec, 2011 7.34 7.34 7.34 7.34 700.00
09 Dec, 2011 7.12 7.12 7.0 7.0 23.8 Thousand