Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 7.0 | 7.09 | 6.97 | 7.09 | 5600.00 |
| 04 Jan, 2012 | 7.16 | 7.16 | 7.16 | 7.16 | 1400.00 |
| 03 Jan, 2012 | 6.98 | 7.16 | 6.94 | 7.16 | 8400.00 |
| 02 Jan, 2012 | 6.86 | 7.04 | 6.72 | 7.02 | 29.4 Thousand |
| 30 Dec, 2011 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 29 Dec, 2011 | 7.22 | 7.22 | 7.01 | 7.17 | 4900.00 |
| 28 Dec, 2011 | 7.1 | 7.12 | 7.1 | 7.12 | 7000.00 |
| 27 Dec, 2011 | 7.13 | 7.13 | 7.13 | 7.13 | 2800.00 |
| 26 Dec, 2011 | 7.01 | 7.01 | 7.01 | 7.01 | 2800.00 |
| 23 Dec, 2011 | 7.02 | 7.19 | 7.02 | 7.1 | 18.9 Thousand |
8096
8097
8099
8089
8091
8092