Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 8.19 | 8.2 | 8.04 | 8.2 | 14 Thousand |
| 10 Feb, 2012 | 7.93 | 8.17 | 7.93 | 8.17 | 17.5 Thousand |
| 09 Feb, 2012 | 8.19 | 8.19 | 8.01 | 8.1 | 25.9 Thousand |
| 08 Feb, 2012 | 8.17 | 8.36 | 8.0 | 8.06 | 50.4 Thousand |
| 07 Feb, 2012 | 7.85 | 8.14 | 7.85 | 7.95 | 39.9 Thousand |
| 06 Feb, 2012 | 8.2 | 8.44 | 8.02 | 8.02 | 10.5 Thousand |
| 03 Feb, 2012 | 8.24 | 8.24 | 7.83 | 8.2 | 56 Thousand |
| 02 Feb, 2012 | 7.83 | 8.02 | 7.83 | 8.01 | 67.2 Thousand |
| 01 Feb, 2012 | 7.22 | 7.5 | 7.05 | 7.5 | 31.5 Thousand |
| 31 Jan, 2012 | 7.0 | 7.25 | 6.97 | 7.15 | 28.7 Thousand |
8096
8097
8099
8089
8091
8092