Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 7.86 | 8.1 | 7.86 | 8.1 | 65.8 Thousand |
| 24 Feb, 2012 | 7.85 | 7.87 | 7.62 | 7.87 | 44.1 Thousand |
| 23 Feb, 2012 | 8.13 | 8.13 | 7.8 | 7.8 | 14.7 Thousand |
| 22 Feb, 2012 | 8.15 | 8.3 | 8.15 | 8.3 | 4900.00 |
| 21 Feb, 2012 | 8.11 | 8.11 | 7.85 | 8.1 | 23.1 Thousand |
| 20 Feb, 2012 | 8.07 | 8.07 | 7.9 | 7.9 | 6300.00 |
| 17 Feb, 2012 | 8.03 | 8.24 | 7.82 | 7.83 | 50.4 Thousand |
| 16 Feb, 2012 | 8.5 | 8.69 | 8.02 | 8.02 | 24.5 Thousand |
| 15 Feb, 2012 | 8.07 | 8.6 | 7.98 | 8.4 | 114.8 Thousand |
| 14 Feb, 2012 | 8.05 | 8.07 | 7.91 | 8.07 | 41.3 Thousand |
8096
8097
8099
8089
8091
8092