Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 7.85 8.0 7.84 8.0 18.9 Thousand
27 Mar, 2012 7.98 7.98 7.98 7.98 700.00
26 Mar, 2012 7.96 7.96 7.81 7.84 6300.00
23 Mar, 2012 8.06 8.06 8.06 8.06 -
22 Mar, 2012 7.85 8.06 7.85 8.06 5600.00
21 Mar, 2012 7.95 8.1 7.85 7.85 23.8 Thousand
20 Mar, 2012 8.2 8.22 7.97 7.97 15.4 Thousand
19 Mar, 2012 8.09 8.39 8.0 8.39 74.2 Thousand
16 Mar, 2012 8.1 8.12 7.96 8.12 13.3 Thousand
15 Mar, 2012 8.12 8.12 7.96 8.1 24.5 Thousand