Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 7.15 7.22 7.02 7.22 6300.00
11 Apr, 2012 7.0 7.23 7.0 7.23 3500.00
10 Apr, 2012 7.19 7.2 7.19 7.2 7000.00
09 Apr, 2012 7.4 7.4 7.03 7.2 14 Thousand
06 Apr, 2012 7.0 7.1 6.9 7.0 14.7 Thousand
05 Apr, 2012 6.9 7.0 6.85 7.0 8400.00
03 Apr, 2012 7.32 7.32 7.0 7.1 36.4 Thousand
02 Apr, 2012 7.21 7.5 7.21 7.49 4200.00
30 Mar, 2012 7.72 7.72 7.0 7.2 11.9 Thousand
29 Mar, 2012 7.52 7.97 7.5 7.5 54.6 Thousand