Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 8.02 | 8.23 | 8.02 | 8.1 | 8400.00 |
| 13 Mar, 2012 | 8.14 | 8.43 | 8.0 | 8.26 | 18.9 Thousand |
| 12 Mar, 2012 | 8.0 | 8.11 | 7.87 | 8.11 | 22.4 Thousand |
| 09 Mar, 2012 | 8.0 | 8.03 | 8.0 | 8.0 | 23.8 Thousand |
| 08 Mar, 2012 | 7.94 | 8.0 | 7.78 | 8.0 | 27.3 Thousand |
| 07 Mar, 2012 | 7.62 | 7.94 | 7.62 | 7.94 | 9100.00 |
| 06 Mar, 2012 | 8.0 | 8.02 | 7.77 | 8.02 | 9800.00 |
| 05 Mar, 2012 | 8.13 | 8.29 | 7.94 | 8.0 | 25.2 Thousand |
| 02 Mar, 2012 | 7.85 | 7.97 | 7.85 | 7.97 | 50.4 Thousand |
| 01 Mar, 2012 | 8.1 | 8.1 | 7.82 | 7.99 | 18.9 Thousand |
8096
8097
8099
8089
8091
8092