Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 8.1 | 8.15 | 8.0 | 8.15 | 32.2 Thousand |
| 09 Nov, 2011 | 8.33 | 8.48 | 8.03 | 8.3 | 25.9 Thousand |
| 08 Nov, 2011 | 8.25 | 8.38 | 8.02 | 8.07 | 21.7 Thousand |
| 07 Nov, 2011 | 8.34 | 8.34 | 8.07 | 8.07 | 6300.00 |
| 04 Nov, 2011 | 8.0 | 8.19 | 8.0 | 8.15 | 7000.00 |
| 03 Nov, 2011 | 8.2 | 8.2 | 8.0 | 8.16 | 7700.00 |
| 02 Nov, 2011 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 01 Nov, 2011 | 8.25 | 8.25 | 7.76 | 8.17 | 17.5 Thousand |
| 31 Oct, 2011 | 8.35 | 8.35 | 8.0 | 8.0 | 28.7 Thousand |
| 28 Oct, 2011 | 8.7 | 8.85 | 8.21 | 8.21 | 29.4 Thousand |
8096
8097
8099
8089
8091
8092