Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 6.2 6.25 6.07 6.1 14.7 Thousand
21 Jun, 2012 6.18 6.26 6.15 6.15 3500.00
20 Jun, 2012 6.25 6.26 6.18 6.18 35.7 Thousand
19 Jun, 2012 6.17 6.35 6.17 6.28 53.2 Thousand
18 Jun, 2012 6.47 6.47 6.45 6.47 37.1 Thousand
15 Jun, 2012 6.1 6.1 6.03 6.05 16.1 Thousand
14 Jun, 2012 6.12 6.12 6.1 6.1 3500.00
13 Jun, 2012 6.08 6.1 6.01 6.1 9100.00
12 Jun, 2012 6.1 6.12 5.94 6.12 16.8 Thousand
11 Jun, 2012 6.12 6.12 5.85 6.1 6300.00