Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 6.13 6.35 6.13 6.15 23.8 Thousand
24 May, 2012 6.63 6.63 6.23 6.36 34.3 Thousand
23 May, 2012 6.02 6.2 6.0 6.2 6300.00
22 May, 2012 6.4 6.4 6.19 6.2 4200.00
21 May, 2012 6.14 6.41 6.05 6.3 21 Thousand
18 May, 2012 6.05 6.05 6.0 6.0 4900.00
17 May, 2012 6.24 6.29 6.15 6.29 4900.00
16 May, 2012 6.1 6.24 6.1 6.24 4900.00
15 May, 2012 6.25 6.27 6.25 6.27 2100.00
14 May, 2012 6.01 6.3 6.01 6.27 4900.00