Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 6.13 6.13 6.1 6.12 4200.00
07 Jun, 2012 6.14 6.16 6.07 6.11 10.5 Thousand
06 Jun, 2012 6.02 6.14 6.02 6.12 7700.00
05 Jun, 2012 6.03 6.14 5.9 6.1 12.6 Thousand
04 Jun, 2012 6.01 6.1 5.83 6.03 30.8 Thousand
01 Jun, 2012 6.17 6.38 6.06 6.26 5600.00
31 May, 2012 6.23 6.23 6.05 6.17 19.6 Thousand
30 May, 2012 6.15 6.35 6.15 6.16 4900.00
29 May, 2012 6.12 6.26 6.09 6.15 4900.00
28 May, 2012 6.05 6.12 6.05 6.12 3500.00