Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 6.04 6.04 6.04 6.04 4200.00
05 Jul, 2012 6.1 6.18 6.05 6.05 21.7 Thousand
04 Jul, 2012 6.0 6.2 6.0 6.1 7700.00
03 Jul, 2012 6.19 6.2 6.12 6.19 7000.00
02 Jul, 2012 6.12 6.18 6.12 6.18 3500.00
29 Jun, 2012 6.33 6.33 6.11 6.19 21 Thousand
28 Jun, 2012 6.06 6.1 6.05 6.1 10.5 Thousand
27 Jun, 2012 6.0 6.1 6.0 6.1 18.9 Thousand
26 Jun, 2012 6.1 6.19 6.1 6.12 35.7 Thousand
25 Jun, 2012 6.08 6.21 6.08 6.08 4200.00