Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 5.77 5.95 5.77 5.9 5600.00
19 Jul, 2012 5.77 5.97 5.77 5.81 12.6 Thousand
18 Jul, 2012 5.75 5.99 5.75 5.99 6300.00
17 Jul, 2012 5.84 6.0 5.84 6.0 4900.00
16 Jul, 2012 5.83 6.0 5.83 5.84 5600.00
13 Jul, 2012 6.0 6.0 5.99 6.0 7000.00
12 Jul, 2012 6.0 6.03 6.0 6.0 4900.00
11 Jul, 2012 6.03 6.03 6.0 6.02 19.6 Thousand
10 Jul, 2012 6.03 6.14 6.03 6.14 6300.00
09 Jul, 2012 6.15 6.15 6.03 6.14 4900.00