Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 5.55 | 5.55 | 5.43 | 5.43 | 8400.00 |
| 02 Aug, 2012 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 01 Aug, 2012 | 5.46 | 5.53 | 5.45 | 5.53 | 25.9 Thousand |
| 31 Jul, 2012 | 5.62 | 5.62 | 5.45 | 5.6 | 8400.00 |
| 30 Jul, 2012 | 5.5 | 5.63 | 5.5 | 5.63 | 4900.00 |
| 27 Jul, 2012 | 5.51 | 5.51 | 5.5 | 5.5 | 4200.00 |
| 26 Jul, 2012 | 5.65 | 5.68 | 5.5 | 5.5 | 6300.00 |
| 25 Jul, 2012 | 5.6 | 5.78 | 5.31 | 5.6 | 21 Thousand |
| 24 Jul, 2012 | 5.89 | 5.89 | 5.4 | 5.6 | 12.6 Thousand |
| 23 Jul, 2012 | 5.8 | 5.8 | 5.54 | 5.54 | 14 Thousand |
8096
8097
8099
8089
8091
8092