Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 5.45 | 5.45 | 5.38 | 5.38 | 4200.00 |
| 30 Aug, 2012 | 5.42 | 5.45 | 5.38 | 5.38 | 15.4 Thousand |
| 29 Aug, 2012 | 5.32 | 5.39 | 5.32 | 5.38 | 193.2 Thousand |
| 28 Aug, 2012 | 5.41 | 5.45 | 5.41 | 5.45 | 5600.00 |
| 27 Aug, 2012 | 5.42 | 5.5 | 5.41 | 5.5 | 49 Thousand |
| 24 Aug, 2012 | 5.5 | 5.5 | 5.41 | 5.41 | 28.7 Thousand |
| 23 Aug, 2012 | 5.5 | 5.5 | 5.42 | 5.44 | 26.6 Thousand |
| 22 Aug, 2012 | 5.38 | 5.5 | 5.38 | 5.41 | 75.6 Thousand |
| 21 Aug, 2012 | 5.35 | 5.38 | 5.35 | 5.37 | 24.5 Thousand |
| 20 Aug, 2012 | 5.26 | 5.37 | 5.26 | 5.35 | 11.9 Thousand |
8096
8097
8099
8089
8091
8092